Monthly High Low

Change Company Go
Asahi Songwon Colors LtdIndustry : Dyes And Pigments
BSE Code:532853NSE Symbol:ASAHISONGP/E(TTM):16.8
ISIN Demat:INE228I01012Div & Yield %:0.17EPS(TTM):17.26
Book Value (Rs ):231.4906227Market Cap (Rs Cr.):341.89Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
06-Feb-25 289.25 295.00 280.00 281.00 770 56 220111.00 331.22 78058.16
05-Feb-25 294.85 296.50 290.00 290.05 1182 22 344096.00 341.89 78271.28
04-Feb-25 298.95 298.95 278.45 291.45 850 66 241282.00 343.54 78583.81
03-Feb-25 276.30 282.90 269.45 276.80 521 50 143059.00 326.27 77186.74
01-Feb-25 285.90 288.95 281.05 284.80 188 30 53745.00 335.70 77505.96
31-Jan-25 290.75 308.00 269.45 277.95 9511 395 2759480.00 327.63 77500.57
30-Jan-25 317.35 340.00 281.70 282.00 7695 764 2425727.00 332.40 76759.81
29-Jan-25 312.00 320.95 312.00 313.00 1182 22 370059.00 368.94 76532.96
28-Jan-25 305.10 320.00 305.10 307.35 1667 50 517843.00 362.28 75901.41
27-Jan-25 292.05 309.75 292.05 305.00 1112 143 335763.00 359.51 75366.17
<< < 1 2 3 > >>