Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101NSE Symbol:ARVINDP/E(TTM):48.99
ISIN Demat:INE034A01011Div & Yield %:0.86EPS(TTM):10.74
Book Value (Rs ):117.159612Market Cap (Rs Cr.):13791.22Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 542.65 542.65 525.00 526.10 17769 763 9440993.00 13791.22 77569.39
09-Jul-26 523.00 541.00 523.00 532.15 26097 1070 13948190.00 13949.82 76741.82
08-Jul-26 530.40 546.10 522.00 525.60 43350 1328 23216593.00 13778.12 76503.60
07-Jul-26 547.35 557.05 536.25 538.80 146995 1115 79400306.00 14124.14 78180.72
06-Jul-26 556.50 568.00 538.70 546.05 210570 2759 116552021.00 14314.20 78285.07
03-Jul-26 565.00 575.60 563.00 569.75 89767 1802 50993232.00 14935.47 77763.91
02-Jul-26 567.55 570.90 547.20 568.35 31846 842 17780964.00 14898.77 77502.12
01-Jul-26 582.65 584.15 556.05 560.20 59987 1590 34249097.00 14685.12 76922.64
30-Jun-26 550.70 600.00 550.70 586.30 207889 6867 121914426.00 15369.31 76478.67
29-Jun-26 547.75 559.80 540.25 549.00 75140 2615 41291892.00 14391.53 76728.37
<< < 1 2 > >>