Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101NSE Symbol:ARVINDP/E(TTM):43.38
ISIN Demat:INE034A01011Div & Yield %:1.22EPS(TTM):8.99
Book Value (Rs ):130.1968662Market Cap (Rs Cr.):10210.9Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Apr-25 380.65 392.00 372.85 390.00 58530 2962 22574282.00 10210.90 79595.59
21-Apr-25 370.15 383.10 367.50 380.65 43927 1788 16544521.00 9966.10 79408.50
17-Apr-25 365.75 375.00 362.50 370.15 33138 1488 12258033.00 9691.19 78553.20
16-Apr-25 344.00 367.15 339.65 362.45 35435 1328 12685595.00 9489.59 77044.29
15-Apr-25 339.85 345.00 333.05 342.45 24687 906 8346428.00 8965.96 76734.89
11-Apr-25 334.95 335.00 320.00 333.10 23998 529 7914917.00 8721.16 75157.26
09-Apr-25 320.10 321.20 312.50 314.70 24586 923 7742768.00 8239.41 73847.15
08-Apr-25 333.70 333.70 317.65 319.10 15656 812 5034740.00 8354.61 74227.08
07-Apr-25 271.55 321.25 271.55 318.10 50807 2023 15923188.00 8328.43 73137.90
04-Apr-25 346.50 351.60 329.25 330.55 58519 2393 19601057.00 8654.39 75364.69
<< < 1 2 > >>