Monthly High Low

Change Company Go
Arvind Fashions LtdIndustry : Trading
BSE Code:542484NSE Symbol:ARVINDFASNP/E(TTM):157.79
ISIN Demat:INE955V01021Div & Yield %:0.23EPS(TTM):3.48
Book Value (Rs ):176.3520697Market Cap (Rs Cr.):7315.16Face Value(Rs):4
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 552.50 567.10 549.00 555.50 14067 1150 7862352.00 7400.42 77580.31
13-Nov-24 560.00 574.50 546.10 549.10 37860 2513 21145113.00 7315.16 77690.95
12-Nov-24 595.00 595.00 568.40 571.25 9502 764 5499891.00 7610.24 78675.18
11-Nov-24 589.00 590.95 581.55 584.00 14263 974 8362436.00 7780.10 79496.15
08-Nov-24 586.45 596.05 579.20 589.55 18445 1152 10868578.00 7854.04 79486.32
07-Nov-24 586.00 599.30 583.00 586.45 20444 1311 12058516.00 7812.74 79541.79
06-Nov-24 573.00 591.55 568.30 586.70 30022 1741 17480058.00 7816.07 80378.13
05-Nov-24 564.55 576.80 562.70 567.95 16417 920 9357877.00 7566.28 79476.63
04-Nov-24 584.55 584.55 555.10 566.30 28854 1933 16243834.00 7544.30 78782.24
01-Nov-24 567.35 582.90 567.35 580.70 20979 1209 12129138.00 7736.14 79724.12
<< < 1 2 3 > >>