Monthly High Low

Change Company Go
Apollo Micro Systems LtdIndustry : Electronics - Components
BSE Code:540879NSE Symbol:APOLLOP/E(TTM):60.35
ISIN Demat:INE713T01028Div & Yield %:0.05EPS(TTM):1.56
Book Value (Rs ):18.7934805Market Cap (Rs Cr.):2885.6Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 94.20 96.00 93.50 94.30 183053 2577 17310740.00 2890.20 77580.31
13-Nov-24 97.00 97.00 93.70 94.15 88873 1439 8442058.00 2885.60 77690.95
12-Nov-24 98.50 99.30 97.00 97.15 60608 831 5945082.00 2977.55 78675.18
11-Nov-24 99.25 99.60 97.80 98.15 181028 2705 17835994.00 3008.20 79496.15
08-Nov-24 100.85 101.10 99.25 99.75 191842 2342 19214141.00 3057.23 79486.32
07-Nov-24 103.45 105.20 100.00 100.40 279028 3768 28537838.00 3077.16 79541.79
06-Nov-24 100.80 103.90 100.25 103.60 146066 1395 14872140.00 3175.23 80378.13
05-Nov-24 99.75 101.05 99.10 99.70 76605 765 7662192.00 3055.70 79476.63
04-Nov-24 102.50 102.50 99.00 99.75 121243 1359 12162066.00 3057.23 78782.24
01-Nov-24 103.35 103.35 101.85 102.50 148842 2894 15257106.00 3141.52 79724.12
<< < 1 2 3 > >>