Monthly High Low

Change Company Go
Apcotex Industries LtdIndustry : Miscellaneous
BSE Code:523694NSE Symbol:APCOTEXINDP/E(TTM):38.88
ISIN Demat:INE116A01032Div & Yield %:1.4EPS(TTM):10.07
Book Value (Rs ):104.8811865Market Cap (Rs Cr.):2029.99Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 393.00 393.00 388.00 391.55 1490 157 582392.00 2029.99 78782.24
01-Nov-24 394.80 397.00 393.90 396.35 444 41 175919.00 2054.87 79724.12
31-Oct-24 385.05 394.45 385.00 391.85 2316 178 903976.00 2031.54 79389.06
30-Oct-24 382.35 390.10 382.00 386.20 2504 154 962171.00 2002.25 79942.18
29-Oct-24 405.30 405.30 380.90 382.35 4858 381 1867914.00 1982.29 80369.03
28-Oct-24 390.00 396.05 385.00 392.35 3802 326 1483677.00 2034.14 80005.04
25-Oct-24 401.85 402.45 386.50 393.60 8808 699 3450222.00 2040.62 79402.29
24-Oct-24 412.30 453.95 390.00 410.70 17380 1346 7492734.00 2129.27 80065.16
23-Oct-24 410.00 414.20 406.55 410.05 1140 110 467611.00 2125.90 80081.98
22-Oct-24 411.00 418.20 410.00 411.10 436 31 181258.00 2131.35 80220.72
<< < 1 2 3 > >>