Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Antony Waste Handling Cell LtdIndustry : Miscellaneous
BSE Code:543254NSE Symbol:AWHCLP/E(TTM):0
ISIN Demat:INE01BK01022Div & Yield %:0EPS(TTM):0.65
Book Value (Rs ):83.4383359Market Cap (Rs Cr.):1735.4Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jun-25 619.55 619.55 598.85 611.40 1226 156 745489.00 1735.40 82408.17
19-Jun-25 629.85 629.85 598.00 600.80 5859 348 3583468.00 1705.32 81361.87
18-Jun-25 608.15 619.25 608.15 610.00 6388 475 3914331.00 1731.43 81444.66
17-Jun-25 645.00 645.00 613.45 617.15 5670 429 3578988.00 1751.72 81583.30
16-Jun-25 623.80 628.70 608.35 625.80 3278 231 2037448.00 1776.28 81796.15
13-Jun-25 614.05 627.40 607.50 623.80 3101 277 1911608.00 1770.60 81118.60
12-Jun-25 638.75 645.10 617.55 621.50 4907 398 3086101.00 1764.07 81691.98
11-Jun-25 615.70 652.00 615.70 638.75 20332 1642 13086620.00 1813.03 82515.14
10-Jun-25 658.70 658.70 638.45 641.75 4329 283 2784916.00 1821.55 82391.72
09-Jun-25 621.50 647.60 621.50 640.10 9417 532 5988181.00 1816.86 82445.21
<< < 1 2 3 > >>