Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Allied Digital Services LtdIndustry : Computers - Software - Medium / Small
BSE Code:532875NSE Symbol:ADSLP/E(TTM):0
ISIN Demat:INE102I01027Div & Yield %:1.23EPS(TTM):0
Book Value (Rs ):83.7363603Market Cap (Rs Cr.):687.31Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 121.50 122.75 120.00 120.95 16062 509 1938135.00 684.20 77186.87
15-Jul-26 120.05 124.20 120.05 121.50 16272 397 1976352.00 687.31 77185.43
14-Jul-26 124.30 126.70 122.45 123.25 13001 261 1608778.00 697.21 77054.94
13-Jul-26 118.30 129.50 118.30 125.90 46125 640 5793331.00 712.20 77616.40
10-Jul-26 118.00 121.50 118.00 120.05 16923 348 2032993.00 679.11 77569.39
09-Jul-26 118.10 118.95 116.45 117.90 4623 128 545691.00 666.94 76741.82
08-Jul-26 120.10 121.85 116.00 116.50 11818 227 1402863.00 659.02 76503.60
07-Jul-26 123.25 123.25 120.50 120.55 8943 186 1082136.00 681.93 78180.72
06-Jul-26 125.75 125.75 122.00 122.95 6373 128 784142.00 695.51 78285.07
03-Jul-26 126.00 126.95 124.00 124.15 7190 119 899885.00 702.30 77763.91
<< < 1 2 3 > >>