Monthly High Low

Change Company Go
Allcargo Terminals LtdIndustry : Miscellaneous
BSE Code:543954NSE Symbol:ATLP/E(TTM):18.91
ISIN Demat:INE0NN701020Div & Yield %:0EPS(TTM):2.04
Book Value (Rs ):9.7017194Market Cap (Rs Cr.):947.65Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
13-Nov-24 39.01 39.66 38.26 38.57 28500 393 1103117.00 947.65 77690.95
12-Nov-24 40.26 40.94 39.55 39.81 42612 483 1718149.00 978.11 78675.18
11-Nov-24 41.94 41.94 40.10 40.22 51890 736 2106814.00 988.19 79496.15
08-Nov-24 42.29 42.36 41.05 41.42 30527 502 1271516.00 1017.67 79486.32
07-Nov-24 42.44 42.83 41.93 42.21 70479 841 2977849.00 1037.08 79541.79
06-Nov-24 41.55 42.25 41.39 42.10 59696 684 2502269.00 1034.38 80378.13
05-Nov-24 40.76 42.20 40.76 41.51 25146 370 1045651.00 1019.88 79476.63
04-Nov-24 42.64 42.64 40.74 41.39 64273 712 2655498.00 1016.93 78782.24
01-Nov-24 42.72 42.72 42.00 42.44 6857 106 290854.00 1042.73 79724.12
31-Oct-24 42.94 42.94 41.80 42.05 17266 181 726516.00 1033.15 79389.06
<< < 1 2 3 > >>