Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Allcargo Logistics LtdIndustry : Miscellaneous
BSE Code:532749NSE Symbol:ALLCARGOP/E(TTM):60
ISIN Demat:INE418H01029Div & Yield %:5.93EPS(TTM):0.59
Book Value (Rs ):11.2281901Market Cap (Rs Cr.):3479.05Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jun-25 35.66 36.28 35.10 35.40 298419 1135 10605712.00 3479.05 81583.30
16-Jun-25 36.80 37.21 35.29 36.28 541402 1998 19395621.00 3565.53 81796.15
13-Jun-25 33.91 37.48 33.25 36.60 1692913 7442 60826859.00 3596.98 81118.60
12-Jun-25 37.26 37.26 35.30 35.55 734538 3627 26415158.00 3493.79 81691.98
11-Jun-25 36.98 37.36 35.91 36.87 585601 3014 21538671.00 3623.52 82515.14
10-Jun-25 35.05 37.25 34.76 36.66 2014443 7199 72820255.00 3602.88 82391.72
09-Jun-25 34.29 35.05 33.65 34.81 732321 3509 25167158.00 3421.06 82445.21
06-Jun-25 33.52 35.50 33.52 34.05 1063071 5499 36941484.00 3346.37 82188.99
05-Jun-25 33.65 34.17 32.90 33.26 901353 4688 30135697.00 3268.73 81442.04
04-Jun-25 30.96 34.61 30.96 33.28 1494486 7773 49373436.00 3270.70 80998.25
<< < 1 2 3 > >>