Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AksharChem (India) LtdIndustry : Dyes And Pigments
BSE Code:524598NSE Symbol:AKSHARCHEMP/E(TTM):0
ISIN Demat:INE542B01011Div & Yield %:0.37EPS(TTM):0
Book Value (Rs ):326.3141647Market Cap (Rs Cr.):162.47Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-26 202.25 202.25 195.25 195.45 169 48 33401.00 157.01 75318.39
19-May-26 202.25 203.20 202.25 202.25 552 149 111924.00 162.47 75200.85
18-May-26 196.25 204.00 195.85 202.25 38 6 7530.00 162.47 75315.04
15-May-26 201.00 201.00 196.10 196.10 10 6 2000.00 157.53 75237.99
14-May-26 205.00 205.00 200.00 205.00 40 5 8091.00 164.68 75398.72
12-May-26 210.00 212.00 205.00 208.00 1465 65 308283.00 167.09 74559.24
11-May-26 209.00 210.15 204.00 210.15 62 14 12867.00 168.82 76015.28
08-May-26 212.00 215.00 208.05 208.05 577 26 121457.00 167.13 77328.19
07-May-26 221.90 221.90 210.00 210.00 215 14 47574.00 168.70 77844.52
06-May-26 246.70 246.70 205.00 212.00 458 66 99585.00 170.30 77958.52
<< < 1 2 3 > >>