Monthly High Low

Change Company Go
Ajanta Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532331NSE Symbol:AJANTPHARMP/E(TTM):41.57
ISIN Demat:INE031B01049Div & Yield %:1.82EPS(TTM):68.36
Book Value (Rs ):282.5572901Market Cap (Rs Cr.):35495.65Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 2845.00 2870.00 2798.10 2860.25 2217 572 6298096.00 35727.98 77580.31
13-Nov-24 2800.05 2917.00 2755.00 2841.65 5243 1233 14703411.00 35495.65 77690.95
12-Nov-24 2855.00 2886.35 2808.60 2840.05 2053 442 5855116.00 35475.66 78675.18
11-Nov-24 2851.05 2875.00 2814.65 2855.40 6521 1355 18556278.00 35667.40 79496.15
08-Nov-24 2981.05 3015.95 2854.00 2865.75 3416 673 9974724.00 35796.68 79486.32
07-Nov-24 3144.75 3144.75 2971.55 2984.75 3573 919 10773204.00 37283.14 79541.79
06-Nov-24 3104.05 3142.35 3075.50 3120.15 3766 584 11688057.00 38974.45 80378.13
05-Nov-24 3015.00 3125.00 3005.55 3110.40 7580 1390 23432072.00 38852.66 79476.63
04-Nov-24 3147.90 3147.90 2963.90 2996.25 3107 766 9349190.00 37426.79 78782.24
01-Nov-24 3068.05 3126.45 3065.00 3079.15 1378 372 4267751.00 38462.31 79724.12
<< < 1 2 3 > >>