IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
15-Jul-25	30.58	30.58	29.50	29.75	6483	104	193773.00	371.93	82570.91
14-Jul-25	30.01	30.77	29.50	29.91	43875	847	1316265.00	373.93	82253.46
11-Jul-25	29.74	31.55	29.40	30.22	147554	618	4512196.00	377.81	82500.47
10-Jul-25	30.80	30.80	29.55	29.85	45859	377	1373687.00	373.18	83190.28
09-Jul-25	30.00	30.82	29.82	30.17	23623	291	716755.00	377.19	83536.08
08-Jul-25	30.02	30.29	29.90	30.07	5907	101	177645.00	375.94	83712.51
07-Jul-25	30.01	30.99	30.01	30.31	14850	258	452173.00	378.94	83442.50
04-Jul-25	30.85	31.10	30.25	30.60	20606	280	630220.00	382.56	83432.89
03-Jul-25	31.00	31.37	30.85	30.98	20057	331	622986.00	387.31	83239.47
02-Jul-25	32.63	32.63	30.91	31.05	42246	476	1324347.00	388.19	83409.69

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

15-Jul-25

30.58

29.50

29.75

6483

104

193773.00

371.93

82570.91

14-Jul-25

30.01

30.77

29.50

29.91

43875

847

1316265.00

373.93

82253.46

11-Jul-25

29.74

31.55

29.40

30.22

147554

618

4512196.00

377.81

82500.47

10-Jul-25

30.80

29.55

29.85

45859

377

1373687.00

373.18

83190.28

09-Jul-25

30.00

30.82

29.82

30.17

23623

291

716755.00

377.19

83536.08

08-Jul-25

30.02

30.29

29.90

30.07

5907

101

177645.00

375.94

83712.51

07-Jul-25

30.01

30.99

30.01

30.31

14850

258

452173.00

378.94

83442.50

04-Jul-25

30.85

31.10

30.25

30.60

20606

280

630220.00

382.56

83432.89

03-Jul-25

31.00

31.37

30.85

30.98

20057

331

622986.00

387.31

83239.47

02-Jul-25

32.63

30.91

31.05

42246

476

1324347.00

388.19

83409.69

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543811	NSE Symbol:	AIRAN	P/E(TTM):	22.2
ISIN Demat:	INE645W01026	Div & Yield %:	0	EPS(TTM):	1.34
Book Value (Rs ):	10.4994401	Market Cap (Rs Cr.):	371.93	Face Value(Rs):	2