Monthly High Low

Change Company Go
Aeroflex Industries LtdIndustry : Steel - Medium / Small
BSE Code:543972NSE Symbol:AEROFLEXP/E(TTM):50.53
ISIN Demat:INE024001021Div & Yield %:0.14EPS(TTM):3.49
Book Value (Rs ):24.4350889Market Cap (Rs Cr.):2280.56Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 176.00 182.30 175.55 177.05 87027 1924 15528127.00 2289.62 77580.31
13-Nov-24 181.80 183.40 175.10 176.35 189759 3765 33850338.00 2280.56 77690.95
12-Nov-24 186.15 189.00 181.45 182.05 30303 697 5633025.00 2354.28 78675.18
11-Nov-24 186.65 190.40 183.40 185.95 111459 2125 20804804.00 2404.71 79496.15
08-Nov-24 197.00 197.50 186.25 187.10 70520 1283 13475204.00 2419.58 79486.32
07-Nov-24 202.05 204.45 196.20 196.80 157528 2490 31429825.00 2545.02 79541.79
06-Nov-24 190.00 203.60 190.00 201.95 126653 2204 25350088.00 2611.62 80378.13
05-Nov-24 194.10 196.15 189.15 191.35 106693 2185 20539316.00 2474.55 79476.63
04-Nov-24 196.45 196.45 188.10 190.25 40702 837 7758662.00 2460.32 78782.24
01-Nov-24 194.45 196.95 193.40 194.85 9297 443 1815278.00 2519.81 79724.12
<< < 1 2 3 > >>