Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aeroflex Enterprises LtdIndustry : Steel - Medium / Small
BSE Code:511076NSE Symbol:AEROENTERP/E(TTM):101.71
ISIN Demat:INE065D01027Div & Yield %:0.38EPS(TTM):0.78
Book Value (Rs ):31.8153601Market Cap (Rs Cr.):897.1Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Jan-26 78.30 81.74 78.30 79.33 4795 56 383760.00 897.10 83627.69
12-Jan-26 79.35 80.58 77.82 79.37 7298 119 578293.00 897.56 83878.17
09-Jan-26 81.80 83.39 78.95 80.58 6198 129 500615.00 911.24 83576.24
08-Jan-26 85.40 86.04 82.78 83.47 4440 131 375455.00 943.92 84180.96
07-Jan-26 87.65 90.00 85.01 85.74 42258 261 3762094.00 969.59 84961.14
06-Jan-26 86.36 88.56 85.14 88.50 6458 73 561234.00 1000.80 85063.34
05-Jan-26 89.55 90.49 86.31 86.53 10021 107 885847.00 978.52 85439.62
02-Jan-26 91.60 91.60 84.58 87.77 15058 106 1306786.00 992.55 85762.01
01-Jan-26 83.12 86.79 83.12 84.76 10255 73 877935.00 958.51 85188.60
31-Dec-25 86.60 86.75 85.25 85.26 6114 103 525487.00 964.16 85220.60
<< < 1 2 3 > >>