Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041NSE Symbol:ADORP/E(TTM):20.61
ISIN Demat:INE045A01017Div & Yield %:2.19EPS(TTM):50.94
Book Value (Rs ):324.012417Market Cap (Rs Cr.):1826.69Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 1050.00 1069.75 1035.70 1049.65 2149 312 2277301.00 1826.69 75237.99
14-May-26 1034.40 1068.85 1024.80 1046.45 2196 196 2293679.00 1821.12 75398.72
13-May-26 1025.00 1036.20 1015.60 1030.90 755 80 773095.00 1794.06 74608.98
12-May-26 1041.05 1051.85 1021.00 1024.40 426 67 440457.00 1782.74 74559.24
11-May-26 1070.00 1070.95 1051.00 1052.10 903 123 960041.00 1830.95 76015.28
08-May-26 1066.00 1093.30 1066.00 1076.15 754 124 815330.00 1872.80 77328.19
07-May-26 1104.95 1105.00 1081.00 1085.45 1136 168 1237155.00 1888.99 77844.52
06-May-26 1080.00 1092.20 1056.10 1081.95 1903 285 2049484.00 1882.90 77958.52
05-May-26 1069.70 1098.25 1061.65 1074.85 5310 589 5738445.00 1870.54 77017.79
04-May-26 1081.90 1094.70 1050.55 1062.05 4367 298 4659230.00 1848.27 77269.40
<< < 1 2 > >>