Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041NSE Symbol:ADORP/E(TTM):28.71
ISIN Demat:INE045A01017Div & Yield %:1.96EPS(TTM):35.59
Book Value (Rs ):288.6158446Market Cap (Rs Cr.):1778.05Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Nov-25 1020.00 1030.20 1020.00 1021.70 136 34 139398.00 1778.05 84478.67
12-Nov-25 1055.20 1055.20 1015.00 1018.20 481 123 494076.00 1771.95 84466.51
11-Nov-25 1026.00 1057.05 1024.80 1045.40 944 156 984526.00 1819.29 83871.32
10-Nov-25 1022.00 1034.75 1010.95 1022.00 363 80 371054.00 1778.57 83535.35
07-Nov-25 1023.80 1041.90 1006.20 1031.15 406 101 415492.00 1794.49 83216.28
06-Nov-25 1057.00 1073.95 1022.15 1029.20 657 134 692657.00 1791.10 83311.01
04-Nov-25 1092.50 1104.55 1077.05 1079.25 323 40 350933.00 1878.20 83459.15
03-Nov-25 1069.00 1097.00 1066.70 1085.30 348 56 376035.00 1888.73 83978.49
31-Oct-25 1130.00 1138.40 1064.80 1079.95 28111 436 30437641.00 1879.42 83938.71
30-Oct-25 1138.00 1142.35 1118.00 1126.80 463 91 526325.00 1960.95 84404.46
<< < 1 2 3 > >>