IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
20-May-25	96.49	96.49	95.51	96.00	33494	208	3206690.00	639.77	81186.44
19-May-25	95.66	96.64	95.66	96.54	15331	206	1476069.00	641.34	82059.42
16-May-25	96.09	96.63	95.92	96.05	12378	148	1191866.00	635.14	82330.59
15-May-25	97.00	97.00	94.79	95.51	63363	357	6032234.00	630.13	82530.74
14-May-25	97.35	97.44	96.33	96.90	52706	537	5107714.00	619.24	81330.56
13-May-25	96.44	98.24	96.44	97.93	86518	547	8425920.00	625.83	81148.22
12-May-25	97.34	97.34	94.70	95.37	51502	784	4935721.00	608.00	82429.90
09-May-25	98.19	98.20	95.66	97.13	29658	173	2869855.00	616.86	79454.47
08-May-25	96.62	96.64	95.20	96.26	31918	454	3065180.00	611.33	80334.81
07-May-25	98.44	98.44	96.23	96.62	45230	409	4374581.00	613.62	80746.78

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

20-May-25

96.49

95.51

96.00

33494

208

3206690.00

639.77

81186.44

19-May-25

95.66

96.64

95.66

96.54

15331

206

1476069.00

641.34

82059.42

16-May-25

96.09

96.63

95.92

96.05

12378

148

1191866.00

635.14

82330.59

15-May-25

97.00

94.79

95.51

63363

357

6032234.00

630.13

82530.74

14-May-25

97.35

97.44

96.33

96.90

52706

537

5107714.00

619.24

81330.56

13-May-25

96.44

98.24

96.44

97.93

86518

547

8425920.00

625.83

81148.22

12-May-25

97.34

94.70

95.37

51502

784

4935721.00

608.00

82429.90

09-May-25

98.19

98.20

95.66

97.13

29658

173

2869855.00

616.86

79454.47

08-May-25

96.62

96.64

95.20

96.26

31918

454

3065180.00

611.33

80334.81

07-May-25

98.44

96.23

96.62

45230

409

4374581.00

613.62

80746.78

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543471	NSE Symbol:	SILVER	P/E(TTM):	0
ISIN Demat:	INF209KB19F6	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	10.9815089	Market Cap (Rs Cr.):	641.34	Face Value(Rs):	1