Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.7029914Market Cap (Rs Cr.):47.07Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Jul-25 31.44 31.56 31.30 31.52 22352 162 702072.00 47.07 82570.91
14-Jul-25 31.47 31.88 30.98 31.44 27669 218 869902.00 46.95 82253.46
11-Jul-25 32.20 32.60 31.17 31.40 19125 167 600205.00 46.89 82500.47
10-Jul-25 32.29 32.29 31.52 31.66 8055 162 255383.00 47.28 83190.28
09-Jul-25 31.85 32.00 31.66 31.95 11098 106 353411.00 48.27 83536.08
08-Jul-25 31.89 31.89 31.56 31.81 4710 85 149497.00 48.06 83712.51
07-Jul-25 31.86 31.89 31.70 31.81 12649 157 401968.00 48.06 83442.50
04-Jul-25 31.89 32.00 31.43 31.88 51267 189 1619408.00 47.33 83432.89
03-Jul-25 32.17 32.17 31.81 31.98 15899 156 508415.00 47.48 83239.47
02-Jul-25 31.30 32.76 31.30 32.17 7652 136 246464.00 47.76 83409.69
<< < 1 2 3 > >>