Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.5383494Market Cap (Rs Cr.):54.59Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
08-Nov-24 35.16 35.22 34.71 34.93 17462 253 609930.00 54.59 79486.32
07-Nov-24 36.17 36.22 35.07 35.35 19922 303 704717.00 55.25 79541.79
06-Nov-24 34.87 36.00 34.87 35.91 69394 235 2483321.00 56.13 80378.13
05-Nov-24 35.39 35.43 34.35 35.06 742 24 25969.00 54.80 79476.63
04-Nov-24 35.62 35.62 34.40 34.67 8431 174 292212.00 54.19 78782.24
01-Nov-24 35.00 35.66 34.76 35.52 8795 129 311954.00 55.52 79724.12
31-Oct-24 35.23 35.23 34.91 35.08 1013 27 35536.00 54.83 79389.06
30-Oct-24 35.38 35.50 34.83 35.08 27758 181 979312.00 54.83 79942.18
29-Oct-24 34.99 35.38 34.48 35.30 22603 257 785215.00 55.17 80369.03
28-Oct-24 35.33 35.40 34.50 35.12 15556 237 544247.00 54.89 80005.04
<< < 1 2 3 > >>