Monthly High Low

Change Company Go
Adani Energy Solutions LtdIndustry : Power Generation And Supply
BSE Code:539254NSE Symbol:ADANIENSOLP/E(TTM):263.93
ISIN Demat:INE931S01010Div & Yield %:0EPS(TTM):3.7
Book Value (Rs ):161.1782437Market Cap (Rs Cr.):117311.26Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 989.95 989.95 970.15 976.55 18007 1276 17690377.00 117311.26 79724.12
31-Oct-24 945.85 979.85 945.85 975.70 138046 5269 133689547.00 117209.15 79389.06
30-Oct-24 930.65 963.45 918.00 946.15 56676 2380 53712475.00 113659.36 79942.18
29-Oct-24 949.00 949.15 917.55 930.45 60539 3107 56199099.00 111773.34 80369.03
28-Oct-24 920.20 961.75 891.10 938.25 200378 8219 186740032.00 112710.34 80005.04
25-Oct-24 975.00 976.15 913.10 920.15 71924 4185 67200344.00 110536.02 79402.29
24-Oct-24 981.90 988.40 968.75 975.70 123446 4354 120587725.00 117209.15 80065.16
23-Oct-24 1009.95 1009.95 965.75 981.90 247429 11226 242308421.00 117953.94 80081.98
22-Oct-24 1011.05 1043.60 988.00 1012.55 156705 6787 158781811.00 121635.87 80220.72
21-Oct-24 1042.05 1048.20 1007.55 1017.45 83064 4064 85105259.00 122224.50 81151.27
<< < 1 2 3 > >>