IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
12-May-25	445.00	470.00	442.05	464.85	3940	349	1812149.00	393.19	82429.90
09-May-25	432.00	443.95	418.10	430.55	1441	194	620598.00	364.18	79454.47
08-May-25	452.00	452.00	433.00	440.85	265	56	117047.00	372.89	80334.81
07-May-25	424.00	445.60	418.80	436.75	1593	251	693949.00	369.42	80746.78
06-May-25	450.00	450.00	424.00	424.40	531	135	227832.00	358.98	80641.07
05-May-25	424.80	437.00	423.05	434.50	147	37	63481.00	367.52	80796.84
02-May-25	438.55	438.55	423.70	424.80	646	185	275709.00	359.32	80501.99
30-Apr-25	454.50	454.50	435.00	438.55	295	73	130626.00	370.95	80242.24
29-Apr-25	446.60	449.45	444.45	445.55	294	71	131177.00	376.87	80288.38
28-Apr-25	447.00	447.10	433.90	443.25	1734	188	767976.00	374.92	80218.37

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

12-May-25

445.00

470.00

442.05

464.85

3940

349

1812149.00

393.19

82429.90

09-May-25

432.00

443.95

418.10

430.55

1441

194

620598.00

364.18

79454.47

08-May-25

452.00

433.00

440.85

265

117047.00

372.89

80334.81

07-May-25

424.00

445.60

418.80

436.75

1593

251

693949.00

369.42

80746.78

06-May-25

450.00

424.00

424.40

531

135

227832.00

358.98

80641.07

05-May-25

424.80

437.00

423.05

434.50

147

63481.00

367.52

80796.84

02-May-25

438.55

423.70

424.80

646

185

275709.00

359.32

80501.99

30-Apr-25

454.50

435.00

438.55

295

130626.00

370.95

80242.24

29-Apr-25

446.60

449.45

444.45

445.55

294

131177.00

376.87

80288.38

28-Apr-25

447.00

447.10

433.90

443.25

1734

188

767976.00

374.92

80218.37

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543210	NSE Symbol:	AARTISURF	P/E(TTM):	48.78
ISIN Demat:	INE09EO01013	Div & Yield %:	0	EPS(TTM):	9.53
Book Value (Rs ):	264.2155549	Market Cap (Rs Cr.):	393.19	Face Value(Rs):	10