Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AWFIS Space Solutions LtdIndustry : Miscellaneous
BSE Code:544181NSE Symbol:AWFISP/E(TTM):153.31
ISIN Demat:INE108V01019Div & Yield %:0EPS(TTM):4.3
Book Value (Rs ):59.6384409Market Cap (Rs Cr.):4678.23Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
25-Apr-25 657.05 676.15 639.85 659.25 10931 1037 7159785.00 4678.23 79212.53
24-Apr-25 673.35 673.40 660.00 667.25 4859 486 3228447.00 4735.00 79801.43
23-Apr-25 679.00 697.00 666.00 670.20 10357 939 7010343.00 4755.94 80116.49
22-Apr-25 653.00 690.05 653.00 679.25 13335 1376 9005324.00 4820.16 79595.59
21-Apr-25 636.10 661.70 636.10 658.25 9208 795 6014970.00 4671.14 79408.50
17-Apr-25 651.00 658.10 638.75 643.45 7542 643 4869681.00 4566.11 78553.20
16-Apr-25 648.00 659.60 643.45 658.45 1494 191 976720.00 4672.56 77044.29
15-Apr-25 649.15 656.40 640.75 646.75 2737 472 1777219.00 4589.53 76734.89
11-Apr-25 665.00 665.00 627.60 633.30 1613 203 1023213.00 4494.08 75157.26
09-Apr-25 632.50 635.45 615.00 622.20 5569 333 3467898.00 4415.31 73847.15
<< < 1 2 > >>