Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AU Small Finance Bank LtdIndustry : Banks - Private Sector
BSE Code:540611NSE Symbol:AUBANKP/E(TTM):30.59
ISIN Demat:INE949L01017Div & Yield %:0.11EPS(TTM):29.13
Book Value (Rs ):243.124256Market Cap (Rs Cr.):66495.94Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Nov-25 886.00 894.00 882.45 890.95 27732 1205 24669728.00 66495.94 84562.78
13-Nov-25 881.00 891.40 878.75 886.95 29884 1284 26465363.00 66197.40 84478.67
12-Nov-25 900.10 900.10 879.40 881.75 48222 1892 42600212.00 65809.30 84466.51
11-Nov-25 921.75 921.75 886.25 889.90 172669 3704 154617503.00 66417.57 83871.32
10-Nov-25 909.55 922.80 904.65 915.70 57105 3968 52328688.00 68343.15 83535.35
07-Nov-25 876.60 909.80 870.60 908.50 70001 4586 62691615.00 67805.78 83216.28
06-Nov-25 880.25 892.80 875.50 881.00 299632 3461 265002846.00 65746.54 83311.01
04-Nov-25 867.15 880.95 863.75 880.10 193707 2396 170036736.00 65679.38 83459.15
03-Nov-25 875.20 885.20 865.60 867.15 752181 4441 665067341.00 64712.96 83978.49
31-Oct-25 879.40 882.95 873.05 878.10 13706 898 12031421.00 65530.12 83938.71
<< < 1 2 > >>