Monthly High Low

Change Company Go
AU Small Finance Bank LtdIndustry : Banks - Private Sector
BSE Code:540611NSE Symbol:AUBANKP/E(TTM):22.94
ISIN Demat:INE949L01017Div & Yield %:0.15EPS(TTM):25.31
Book Value (Rs ):214.4267978Market Cap (Rs Cr.):43186.53Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
08-Nov-24 600.05 606.95 579.00 580.65 243264 3196 142547340.00 43186.53 79486.32
07-Nov-24 614.95 615.00 601.20 601.95 54172 2639 32785997.00 44770.75 79541.79
06-Nov-24 618.65 619.55 606.60 610.05 31171 1565 18997018.00 45373.19 80378.13
05-Nov-24 621.45 626.75 605.60 613.40 33808 1496 20720562.00 45608.58 79476.63
04-Nov-24 617.40 627.75 617.40 625.20 62037 3730 38639539.00 46485.95 78782.24
01-Nov-24 624.70 624.70 615.30 616.75 22097 1237 13643433.00 45857.66 79724.12
31-Oct-24 609.00 615.60 606.25 612.45 34247 3102 20937784.00 45537.94 79389.06
30-Oct-24 620.70 624.65 604.30 608.35 50532 2762 30914970.00 45233.09 79942.18
29-Oct-24 620.00 622.85 612.30 620.95 37323 2138 23107359.00 46169.95 80369.03
28-Oct-24 609.95 622.50 603.55 620.50 139046 3998 85828272.00 46136.49 80005.04
<< < 1 2 3 > >>