Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AMJ Land Holdings LtdIndustry : Construction
BSE Code:500343NSE Symbol:AMJLANDP/E(TTM):8.29
ISIN Demat:INE606A01024Div & Yield %:0.51EPS(TTM):4.76
Book Value (Rs ):52.0965122Market Cap (Rs Cr.):161.7Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-26 39.44 40.00 37.76 39.54 1227 27 47609.00 162.11 75318.39
19-May-26 38.60 39.92 38.17 39.44 1163 10 45034.00 161.70 75200.85
18-May-26 37.10 38.27 37.10 37.13 1272 45 48236.00 152.23 75315.04
15-May-26 38.21 39.89 37.77 38.81 1524 55 58637.00 159.12 75237.99
14-May-26 40.05 40.05 37.33 38.21 1323 43 51245.00 156.66 75398.72
13-May-26 39.56 40.36 38.85 39.85 690 14 27395.00 163.39 74608.98
12-May-26 40.53 42.00 37.73 38.66 5124 43 206436.00 158.51 74559.24
11-May-26 40.98 40.98 40.47 40.64 18 6 731.00 166.62 76015.28
08-May-26 42.00 42.84 41.40 41.40 781 15 33102.00 169.74 77328.19
07-May-26 42.00 42.95 41.70 41.70 1116 8 46693.00 170.97 77844.52
<< < 1 2 3 > >>