Monthly High Low

Change Company Go
3M India LtdIndustry : Diversified - Large
BSE Code:523395NSE Symbol:3MINDIAP/E(TTM):69.34
ISIN Demat:INE470A01017Div & Yield %:1.97EPS(TTM):502.29
Book Value (Rs ):2103.1061224Market Cap (Rs Cr.):39251.94Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
12-Nov-24 35499.95 35986.80 34734.05 34828.70 338 172 11878697.00 39251.94 78675.18
11-Nov-24 35500.55 36021.00 34847.05 34986.65 126 104 4454142.00 39429.95 79496.15
08-Nov-24 36200.00 36200.00 35601.85 35836.30 83 64 2978009.00 40387.51 79486.32
07-Nov-24 35506.20 36347.95 35465.45 36078.80 104 69 3747036.00 40660.81 79541.79
06-Nov-24 35288.90 35621.50 35288.90 35428.70 91 65 3224284.00 39928.14 80378.13
05-Nov-24 36375.05 37126.40 35301.05 35440.55 453 320 16389921.00 39941.50 79476.63
04-Nov-24 35835.90 36140.75 35360.00 36097.15 143 73 5121380.00 40681.49 78782.24
01-Nov-24 36299.95 36300.00 36100.00 36134.20 94 56 3402361.00 40723.24 79724.12
31-Oct-24 34847.65 36149.95 34616.75 36035.40 338 237 12027526.00 40611.90 79389.06
30-Oct-24 33887.00 34845.00 33887.00 34508.30 386 271 13334065.00 38890.85 79942.18
<< < 1 2 3 > >>